Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,910 |
1,900 |
1,910 |
1,900 |
5.339 |
| 26/09/2024 |
1,920 |
1,890 |
1,920 |
1,890 |
4.802 |
| 25/09/2024 |
1,910 |
1,905 |
1,910 |
1,900 |
6.498 |
| 24/09/2024 |
1,910 |
1,870 |
1,910 |
1,870 |
9.635 |
| 23/09/2024 |
1,890 |
1,950 |
1,950 |
1,890 |
17.934 |
| 20/09/2024 |
1,920 |
1,890 |
1,920 |
1,880 |
86.483 |
| 19/09/2024 |
1,900 |
1,895 |
1,910 |
1,880 |
2.215 |
| 18/09/2024 |
1,880 |
1,880 |
1,900 |
1,880 |
15.907 |
| 17/09/2024 |
1,890 |
1,850 |
1,920 |
1,850 |
4.426 |
| 16/09/2024 |
1,890 |
1,920 |
1,920 |
1,860 |
214.434 |
| 13/09/2024 |
1,910 |
1,875 |
1,910 |
1,850 |
75.561 |
| 12/09/2024 |
1,860 |
1,870 |
1,890 |
1,850 |
180.993 |
| 11/09/2024 |
1,880 |
1,865 |
1,880 |
1,850 |
183.037 |
| 10/09/2024 |
1,880 |
1,870 |
1,880 |
1,850 |
62.236 |
| 09/09/2024 |
1,900 |
1,850 |
1,900 |
1,850 |
90.229 |
| 06/09/2024 |
1,870 |
1,860 |
1,880 |
1,850 |
53.965 |
| 05/09/2024 |
1,860 |
1,830 |
1,860 |
1,820 |
39.446 |
| 04/09/2024 |
1,800 |
1,770 |
1,840 |
1,770 |
62.187 |
| 03/09/2024 |
1,790 |
1,780 |
1,790 |
1,780 |
3.417 |
| 30/08/2024 |
1,790 |
1,780 |
1,810 |
1,780 |
2.709 |
| 29/08/2024 |
1,790 |
1,780 |
1,798 |
1,780 |
730 |